PT Toba Surimi Industries Tbk (CRAB.JK)

IDR 256.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 260.0 274.0 258.0 270.0 8.16 Million
13 Dec, 2023 262.0 264.0 258.0 260.0 7.02 Million
12 Dec, 2023 258.0 262.0 258.0 262.0 6.94 Million
11 Dec, 2023 258.0 264.0 256.0 262.0 6.65 Million
08 Dec, 2023 260.0 260.0 256.0 260.0 9.7 Million
07 Dec, 2023 260.0 262.0 252.0 260.0 9.73 Million
06 Dec, 2023 254.0 260.0 252.0 260.0 11.76 Million
05 Dec, 2023 256.0 258.0 250.0 256.0 9.35 Million
04 Dec, 2023 252.0 258.0 246.0 258.0 9.03 Million
01 Dec, 2023 260.0 260.0 254.0 254.0 13.36 Million