PT Toba Surimi Industries Tbk (CRAB.JK)

IDR 256.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 260.0 262.0 258.0 262.0 2.05 Million
24 Jan, 2025 262.0 264.0 260.0 262.0 2.06 Million
23 Jan, 2025 264.0 264.0 262.0 264.0 2.05 Million
22 Jan, 2025 262.0 264.0 258.0 264.0 2.13 Million
21 Jan, 2025 264.0 264.0 260.0 264.0 2.25 Million
20 Jan, 2025 262.0 264.0 260.0 264.0 2.16 Million
17 Jan, 2025 260.0 262.0 258.0 262.0 3.34 Million
16 Jan, 2025 264.0 264.0 260.0 260.0 2.44 Million
15 Jan, 2025 260.0 264.0 258.0 264.0 2.42 Million
14 Jan, 2025 262.0 262.0 256.0 262.0 1.95 Million