PT Toba Surimi Industries Tbk (CRAB.JK)
IDR 256.0
(0.0%)
IDR 256.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 262.0 | 262.0 | 260.0 | 262.0 | 2.18 Million |
| 12 Feb, 2025 | 260.0 | 262.0 | 260.0 | 262.0 | 2.69 Million |
| 11 Feb, 2025 | 256.0 | 260.0 | 256.0 | 260.0 | 2.69 Million |
| 10 Feb, 2025 | 262.0 | 262.0 | 258.0 | 258.0 | 1.87 Million |
| 07 Feb, 2025 | 260.0 | 262.0 | 260.0 | 262.0 | 2.68 Million |
| 06 Feb, 2025 | 262.0 | 262.0 | 256.0 | 258.0 | 2.11 Million |
| 05 Feb, 2025 | 262.0 | 262.0 | 260.0 | 260.0 | 2.79 Million |
| 04 Feb, 2025 | 258.0 | 262.0 | 258.0 | 260.0 | 2.04 Million |
| 03 Feb, 2025 | 260.0 | 262.0 | 258.0 | 258.0 | 2.59 Million |
| 31 Jan, 2025 | 260.0 | 264.0 | 258.0 | 260.0 | 2.26 Million |
SPARC
CLGOF
OTM
KSPI
600448
VIVR3