PT Toba Surimi Industries Tbk (CRAB.JK)

IDR 256.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 266.0 268.0 264.0 266.0 3.1 Million
26 Feb, 2025 262.0 266.0 260.0 266.0 3.16 Million
25 Feb, 2025 268.0 268.0 260.0 262.0 3.27 Million
24 Feb, 2025 268.0 268.0 264.0 268.0 2.9 Million
21 Feb, 2025 264.0 268.0 262.0 268.0 2.72 Million
20 Feb, 2025 264.0 266.0 262.0 264.0 3.5 Million
19 Feb, 2025 264.0 264.0 262.0 264.0 2.77 Million
18 Feb, 2025 264.0 268.0 262.0 264.0 3.11 Million
17 Feb, 2025 262.0 268.0 262.0 266.0 2.37 Million
14 Feb, 2025 262.0 264.0 260.0 264.0 2.13 Million