PT Cahayasakti Investindo Sukses Tbk (CSIS.JK)
IDR 78.0
(-1.28%)
IDR 78.0
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 29.0 | 31.0 | 29.0 | 31.0 | 1.05 Million |
| 05 Jul, 2024 | 30.0 | 30.0 | 29.0 | 29.0 | 910.9 Thousand |
| 04 Jul, 2024 | 28.0 | 28.0 | 28.0 | 28.0 | 940.5 Thousand |
| 03 Jul, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | 1.66 Million |
| 02 Jul, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | 582.5 Thousand |
| 01 Jul, 2024 | 22.0 | 22.0 | 22.0 | 22.0 | 368.4 Thousand |
| 28 Jun, 2024 | 20.0 | 20.0 | 20.0 | 20.0 | 648.3 Thousand |
| 27 Jun, 2024 | 21.0 | 21.0 | 18.0 | 19.0 | 5.03 Million |
| 26 Jun, 2024 | 20.0 | 20.0 | 20.0 | 20.0 | 153.5 Thousand |
| 25 Jun, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | 1.43 Million |
SHMUY
DLX
INGEF
SCBGF
DLTI
MTH