PT Cahayasakti Investindo Sukses Tbk (CSIS.JK)
IDR 78.0
(-1.28%)
IDR 78.0
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 31.0 | 31.0 | 31.0 | 31.0 | 822.7 Thousand |
| 05 Jun, 2024 | 34.0 | 34.0 | 34.0 | 34.0 | 777.2 Thousand |
| 04 Jun, 2024 | 37.0 | 37.0 | 37.0 | 37.0 | 686.8 Thousand |
| 03 Jun, 2024 | 41.0 | 41.0 | 41.0 | 41.0 | 611.5 Thousand |
| 31 May, 2024 | 45.0 | 45.0 | 45.0 | 45.0 | 1.4 Million |
| 30 May, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 10.1 Thousand |
| 29 May, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 13.6 Thousand |
| 28 May, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 10.1 Thousand |
| 27 May, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 17.5 Thousand |
| 22 May, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 10.1 Thousand |
SHMUY
DLX
INGEF
SCBGF
DLTI
MTH