PT Cahayasakti Investindo Sukses Tbk (CSIS.JK)

IDR 78.0

(-1.28%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 50.0 50.0 50.0 50.0 25.3 Thousand
02 May, 2024 50.0 50.0 50.0 50.0 10.4 Thousand
02 Apr, 2024 50.0 50.0 50.0 50.0 5200.00
01 Apr, 2024 50.0 50.0 50.0 50.0 5100.00
28 Mar, 2024 50.0 50.0 50.0 50.0 5700.00
27 Mar, 2024 50.0 50.0 50.0 50.0 12.6 Thousand
26 Mar, 2024 50.0 50.0 50.0 50.0 200.00
25 Mar, 2024 50.0 50.0 50.0 50.0 52.7 Thousand
22 Mar, 2024 50.0 50.0 50.0 50.0 59.6 Thousand
21 Mar, 2024 50.0 50.0 50.0 50.0 80.4 Thousand