PT Ciputra Development Tbk (CTRA.JK)

IDR 935.0

(0.54%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 815.0 850.0 805.0 840.0 17.4 Million
16 Apr, 2025 845.0 845.0 815.0 815.0 16.09 Million
15 Apr, 2025 840.0 860.0 830.0 845.0 28.31 Million
14 Apr, 2025 800.0 860.0 795.0 840.0 50.98 Million
11 Apr, 2025 785.0 800.0 775.0 790.0 14.89 Million
10 Apr, 2025 765.0 810.0 750.0 795.0 101.41 Million
09 Apr, 2025 700.0 750.0 700.0 745.0 29.95 Million
08 Apr, 2025 650.0 735.0 650.0 720.0 51.98 Million
27 Mar, 2025 760.0 770.0 740.0 750.0 38.72 Million
26 Mar, 2025 760.0 775.0 750.0 770.0 36.33 Million