PT Ciputra Development Tbk (CTRA.JK)

IDR 935.0

(0.54%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 930.0 965.0 925.0 950.0 25.38 Million
02 May, 2025 920.0 950.0 920.0 930.0 19.18 Million
30 Apr, 2025 910.0 935.0 900.0 920.0 46.81 Million
29 Apr, 2025 910.0 915.0 900.0 905.0 11.61 Million
28 Apr, 2025 935.0 940.0 895.0 905.0 16.5 Million
25 Apr, 2025 870.0 925.0 870.0 925.0 33.75 Million
24 Apr, 2025 860.0 885.0 860.0 870.0 33.48 Million
23 Apr, 2025 850.0 870.0 845.0 855.0 34.29 Million
22 Apr, 2025 855.0 860.0 830.0 845.0 36.56 Million
21 Apr, 2025 840.0 860.0 835.0 845.0 12.19 Million