PT Ciputra Development Tbk (CTRA.JK)

IDR 935.0

(0.54%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 975.0 985.0 960.0 975.0 10.52 Million
24 Dec, 2024 970.0 985.0 960.0 975.0 6.33 Million
23 Dec, 2024 960.0 970.0 950.0 965.0 5.65 Million
20 Dec, 2024 985.0 1000.0 955.0 955.0 16.98 Million
19 Dec, 2024 950.0 990.0 940.0 985.0 36.97 Million
18 Dec, 2024 995.0 1000.0 960.0 965.0 45.28 Million
17 Dec, 2024 1020.0 1025.0 1000.0 1005.0 19.21 Million
16 Dec, 2024 1020.0 1035.0 1000.0 1020.0 26.8 Million
13 Dec, 2024 1030.0 1040.0 1010.0 1015.0 26.53 Million
12 Dec, 2024 1055.0 1060.0 1020.0 1025.0 36.52 Million