PT Ciputra Development Tbk (CTRA.JK)

IDR 935.0

(0.54%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 915.0 915.0 880.0 890.0 32.51 Million
13 Jan, 2025 950.0 950.0 905.0 915.0 25.55 Million
10 Jan, 2025 970.0 975.0 950.0 950.0 17.83 Million
09 Jan, 2025 970.0 985.0 965.0 970.0 8.76 Million
08 Jan, 2025 995.0 1000.0 965.0 970.0 7.31 Million
07 Jan, 2025 980.0 995.0 975.0 995.0 5.65 Million
06 Jan, 2025 1010.0 1010.0 980.0 980.0 7.27 Million
03 Jan, 2025 995.0 1030.0 995.0 1000.0 14.39 Million
02 Jan, 2025 980.0 1005.0 980.0 995.0 7.95 Million
30 Dec, 2024 980.0 1015.0 975.0 980.0 14.06 Million