PT Ciputra Development Tbk (CTRA.JK)

IDR 935.0

(0.54%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 1000.0 1020.0 985.0 985.0 23.63 Million
30 Jan, 2025 1005.0 1035.0 990.0 995.0 19.59 Million
24 Jan, 2025 980.0 1010.0 965.0 1005.0 19.34 Million
23 Jan, 2025 975.0 995.0 965.0 980.0 25.07 Million
22 Jan, 2025 970.0 985.0 955.0 960.0 12.18 Million
21 Jan, 2025 965.0 980.0 960.0 970.0 11.23 Million
20 Jan, 2025 940.0 970.0 935.0 960.0 10.95 Million
17 Jan, 2025 950.0 955.0 920.0 935.0 13.9 Million
16 Jan, 2025 970.0 980.0 940.0 945.0 33.24 Million
15 Jan, 2025 890.0 960.0 880.0 960.0 59.66 Million