PT Ciputra Development Tbk (CTRA.JK)
IDR 935.0
(0.54%)
IDR 935.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 760.0 | 775.0 | 750.0 | 770.0 | 36.33 Million |
| 25 Mar, 2025 | 730.0 | 750.0 | 720.0 | 745.0 | 34.72 Million |
| 24 Mar, 2025 | 735.0 | 745.0 | 715.0 | 720.0 | 41.17 Million |
| 21 Mar, 2025 | 790.0 | 790.0 | 735.0 | 735.0 | 79.55 Million |
| 20 Mar, 2025 | 810.0 | 820.0 | 780.0 | 790.0 | 38.3 Million |
| 19 Mar, 2025 | 800.0 | 820.0 | 790.0 | 810.0 | 24.59 Million |
| 18 Mar, 2025 | 850.0 | 850.0 | 780.0 | 805.0 | 54.09 Million |
| 17 Mar, 2025 | 835.0 | 855.0 | 830.0 | 850.0 | 9.92 Million |
| 14 Mar, 2025 | 835.0 | 840.0 | 815.0 | 830.0 | 17.06 Million |
| 13 Mar, 2025 | 845.0 | 850.0 | 825.0 | 835.0 | 10.88 Million |
4729
TAXI
SPVI
300655
SNEX
LUMAXTECH