PT Citatah Tbk (CTTH.JK)

IDR 27.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 26.0 26.0 24.0 26.0 13.8 Thousand
27 Feb, 2025 26.0 26.0 26.0 26.0 1200.00
26 Feb, 2025 26.0 26.0 26.0 26.0 30.3 Thousand
25 Feb, 2025 27.0 27.0 27.0 27.0 -
24 Feb, 2025 27.0 27.0 27.0 27.0 4800.00
21 Feb, 2025 27.0 27.0 27.0 27.0 500.00
20 Feb, 2025 27.0 27.0 27.0 27.0 -
19 Feb, 2025 27.0 27.0 27.0 27.0 500.00
18 Feb, 2025 27.0 27.0 27.0 27.0 700.00
17 Feb, 2025 27.0 27.0 27.0 27.0 1000.00