PT Citatah Tbk (CTTH.JK)
IDR 27.0
(0.0%)
IDR 27.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | 100.00 |
| 12 Mar, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 11 Mar, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | 400.00 |
| 10 Mar, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | 2200.00 |
| 07 Mar, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | 2100.00 |
| 06 Mar, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | 2200.00 |
| 05 Mar, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | 60.3 Thousand |
| 04 Mar, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 03 Mar, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | 60.3 Thousand |
| 28 Feb, 2025 | 26.0 | 26.0 | 24.0 | 26.0 | 13.8 Thousand |
2385
NWSA
EXCL
1539
BPO-PE
FTT