PT Duta Anggada Realty Tbk. (DART.JK)
IDR 141.0
(1.44%)
IDR 141.0
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 132.0 | 133.0 | 131.0 | 131.0 | 7200.00 |
| 25 Mar, 2024 | 133.0 | 137.0 | 131.0 | 132.0 | 79.4 Thousand |
| 22 Mar, 2024 | 131.0 | 139.0 | 131.0 | 133.0 | 124.9 Thousand |
| 21 Mar, 2024 | 136.0 | 142.0 | 131.0 | 131.0 | 155.2 Thousand |
| 20 Mar, 2024 | 135.0 | 135.0 | 131.0 | 132.0 | 48.3 Thousand |
| 19 Mar, 2024 | 135.0 | 135.0 | 135.0 | 135.0 | 11.1 Thousand |
| 18 Mar, 2024 | 134.0 | 137.0 | 134.0 | 136.0 | 3400.00 |
| 15 Mar, 2024 | 135.0 | 137.0 | 132.0 | 137.0 | 43.2 Thousand |
| 14 Mar, 2024 | 136.0 | 137.0 | 135.0 | 137.0 | 800.00 |
| 13 Mar, 2024 | 138.0 | 138.0 | 136.0 | 137.0 | 63.7 Thousand |
LILAB
3666
GNRV
SUPER-R
CBT
ESHAMEDIA