PT Duta Anggada Realty Tbk. (DART.JK)
IDR 141.0
(1.44%)
IDR 141.0
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 139.0 | 139.0 | 138.0 | 138.0 | 200.00 |
| 21 Feb, 2024 | 139.0 | 140.0 | 137.0 | 138.0 | 16.9 Thousand |
| 20 Feb, 2024 | 141.0 | 141.0 | 139.0 | 139.0 | 1300.00 |
| 19 Feb, 2024 | 141.0 | 144.0 | 138.0 | 140.0 | 70.9 Thousand |
| 16 Feb, 2024 | 137.0 | 147.0 | 137.0 | 140.0 | 403.7 Thousand |
| 15 Feb, 2024 | 135.0 | 137.0 | 131.0 | 137.0 | 138.2 Thousand |
| 13 Feb, 2024 | 133.0 | 135.0 | 133.0 | 135.0 | 19 Thousand |
| 12 Feb, 2024 | 136.0 | 137.0 | 135.0 | 135.0 | 1700.00 |
| 07 Feb, 2024 | 136.0 | 136.0 | 133.0 | 135.0 | 1800.00 |
| 06 Feb, 2024 | 133.0 | 137.0 | 133.0 | 135.0 | 4000.00 |
LILAB
3666
GNRV
SUPER-R
CBT
ESHAMEDIA