PT Duta Anggada Realty Tbk. (DART.JK)
IDR 141.0
(1.44%)
IDR 141.0
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 138.0 | 139.0 | 137.0 | 139.0 | 52.6 Thousand |
| 07 Mar, 2024 | 137.0 | 141.0 | 137.0 | 139.0 | 85.2 Thousand |
| 05 Mar, 2024 | 136.0 | 137.0 | 135.0 | 137.0 | 35.6 Thousand |
| 04 Mar, 2024 | 134.0 | 136.0 | 134.0 | 136.0 | 25.3 Thousand |
| 01 Mar, 2024 | 132.0 | 132.0 | 132.0 | 132.0 | 36.2 Thousand |
| 29 Feb, 2024 | 135.0 | 135.0 | 135.0 | 135.0 | 5300.00 |
| 28 Feb, 2024 | 135.0 | 138.0 | 132.0 | 138.0 | 43.8 Thousand |
| 27 Feb, 2024 | 136.0 | 136.0 | 131.0 | 135.0 | 66.1 Thousand |
| 26 Feb, 2024 | 136.0 | 136.0 | 136.0 | 136.0 | 200.00 |
| 23 Feb, 2024 | 138.0 | 138.0 | 138.0 | 138.0 | 100.00 |
LILAB
3666
GNRV
SUPER-R
CBT
ESHAMEDIA