PT DCI Indonesia Tbk (DCII.JK)

IDR 165050.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 34675.0 34675.0 34675.0 34675.0 100.00
11 Oct, 2023 34700.0 34700.0 34700.0 34700.0 -
10 Oct, 2023 34700.0 34700.0 34700.0 34700.0 -
09 Oct, 2023 34775.0 34775.0 34700.0 34700.0 600.00
06 Oct, 2023 34750.0 34800.0 34750.0 34775.0 400.00
05 Oct, 2023 34675.0 34675.0 34675.0 34675.0 -
04 Oct, 2023 34675.0 34675.0 34675.0 34675.0 400.00
03 Oct, 2023 34700.0 34700.0 34700.0 34700.0 -
02 Oct, 2023 34700.0 34700.0 34700.0 34700.0 -
29 Sep, 2023 34700.0 34700.0 34700.0 34700.0 100.00