PT DCI Indonesia Tbk (DCII.JK)

IDR 165050.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 34700.0 34700.0 34700.0 34700.0 100.00
22 Sep, 2023 34700.0 34700.0 34700.0 34700.0 100.00
21 Sep, 2023 34000.0 34000.0 34000.0 34000.0 -
20 Sep, 2023 34000.0 34000.0 34000.0 34000.0 3200.00
19 Sep, 2023 33600.0 34000.0 32850.0 34000.0 1000.00
18 Sep, 2023 33600.0 33600.0 33600.0 33600.0 100.00
15 Sep, 2023 33600.0 33600.0 33600.0 33600.0 -
14 Sep, 2023 33600.0 33600.0 33600.0 33600.0 -