PT DCI Indonesia Tbk (DCII.JK)

IDR 165050.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 34500.0 34500.0 34500.0 34500.0 -
09 Nov, 2023 34500.0 34500.0 34500.0 34500.0 -
08 Nov, 2023 34500.0 34500.0 34500.0 34500.0 100.00
07 Nov, 2023 34500.0 34500.0 34500.0 34500.0 -
06 Nov, 2023 34500.0 34500.0 34500.0 34500.0 -
03 Nov, 2023 34500.0 34500.0 34500.0 34500.0 -
02 Nov, 2023 34500.0 34500.0 34500.0 34500.0 100.00
01 Nov, 2023 34500.0 34500.0 34500.0 34500.0 100.00
31 Oct, 2023 34500.0 34500.0 34500.0 34500.0 -
30 Oct, 2023 34500.0 34500.0 34500.0 34500.0 100.00