PT Nusa Konstruksi Enjiniring Tbk (DGIK.JK)
IDR 65.0
(1.54%)
IDR 65.0
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 76.0 | 88.0 | 76.0 | 83.0 | 44.42 Million |
| 17 Oct, 2023 | 72.0 | 89.0 | 72.0 | 85.0 | 32.89 Million |
| 16 Oct, 2023 | 91.0 | 93.0 | 84.0 | 88.0 | 26.55 Million |
| 13 Oct, 2023 | 95.0 | 95.0 | 91.0 | 93.0 | 14.58 Million |
| 12 Oct, 2023 | 97.0 | 98.0 | 94.0 | 95.0 | 25.48 Million |
| 11 Oct, 2023 | 97.0 | 99.0 | 95.0 | 97.0 | 56.08 Million |
| 10 Oct, 2023 | 90.0 | 98.0 | 90.0 | 97.0 | 11.96 Million |
| 09 Oct, 2023 | 95.0 | 98.0 | 95.0 | 96.0 | 12.68 Million |
| 06 Oct, 2023 | 90.0 | 99.0 | 90.0 | 98.0 | 24.46 Million |
| 05 Oct, 2023 | 96.0 | 100.0 | 96.0 | 98.0 | 15.67 Million |
BNZIW
KABRAEXTRU
CTTH
HMNY
BTOW
SOMMY