PT Nusa Konstruksi Enjiniring Tbk (DGIK.JK)
IDR 65.0
(1.54%)
IDR 65.0
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 98.0 | 100.0 | 93.0 | 96.0 | 40.64 Million |
| 03 Oct, 2023 | 105.0 | 105.0 | 100.0 | 100.0 | 31.39 Million |
| 02 Oct, 2023 | 105.0 | 115.0 | 104.0 | 104.0 | 104.75 Million |
| 29 Sep, 2023 | 108.0 | 109.0 | 105.0 | 107.0 | 20.35 Million |
| 27 Sep, 2023 | 106.0 | 112.0 | 106.0 | 108.0 | 43.71 Million |
| 26 Sep, 2023 | 108.0 | 113.0 | 105.0 | 106.0 | 36.22 Million |
| 25 Sep, 2023 | 110.0 | 115.0 | 106.0 | 106.0 | 48.53 Million |
| 22 Sep, 2023 | 108.0 | 128.0 | 105.0 | 115.0 | 207.46 Million |
| 21 Sep, 2023 | 105.0 | 109.0 | 102.0 | 107.0 | 24.82 Million |
| 20 Sep, 2023 | 104.0 | 105.0 | 101.0 | 103.0 | 9.6 Million |
BNZIW
KABRAEXTRU
CTTH
HMNY
BTOW
SOMMY