PT Nusa Konstruksi Enjiniring Tbk (DGIK.JK)
IDR 65.0
(1.54%)
IDR 65.0
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 91.0 | 91.0 | 68.0 | 68.0 | 100.00 |
| 27 Mar, 2025 | 68.0 | 70.0 | 66.0 | 68.0 | 4.4 Million |
| 26 Mar, 2025 | 66.0 | 71.0 | 65.0 | 68.0 | 9.17 Million |
| 25 Mar, 2025 | 65.0 | 66.0 | 64.0 | 66.0 | 2.81 Million |
| 24 Mar, 2025 | 65.0 | 66.0 | 63.0 | 65.0 | 4.81 Million |
| 21 Mar, 2025 | 68.0 | 68.0 | 65.0 | 65.0 | 4.26 Million |
| 20 Mar, 2025 | 66.0 | 68.0 | 66.0 | 67.0 | 3.59 Million |
| 19 Mar, 2025 | 67.0 | 67.0 | 64.0 | 66.0 | 3.41 Million |
| 18 Mar, 2025 | 69.0 | 69.0 | 66.0 | 66.0 | 2.62 Million |
| 17 Mar, 2025 | 69.0 | 70.0 | 68.0 | 69.0 | 4.13 Million |
BNZIW
KABRAEXTRU
CTTH
HMNY
BTOW
SOMMY