PT Nusa Konstruksi Enjiniring Tbk (DGIK.JK)
IDR 65.0
(1.54%)
IDR 65.0
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 68.0 | 70.0 | 66.0 | 69.0 | 4.2 Million |
| 13 Mar, 2025 | 69.0 | 70.0 | 67.0 | 68.0 | 4.35 Million |
| 12 Mar, 2025 | 68.0 | 70.0 | 64.0 | 68.0 | 4.63 Million |
| 11 Mar, 2025 | 67.0 | 68.0 | 66.0 | 67.0 | 2.12 Million |
| 10 Mar, 2025 | 68.0 | 69.0 | 67.0 | 67.0 | 2.53 Million |
| 07 Mar, 2025 | 67.0 | 70.0 | 67.0 | 68.0 | 4.43 Million |
| 06 Mar, 2025 | 67.0 | 70.0 | 67.0 | 68.0 | 2.33 Million |
| 05 Mar, 2025 | 67.0 | 70.0 | 66.0 | 68.0 | 3.88 Million |
| 04 Mar, 2025 | 66.0 | 67.0 | 64.0 | 67.0 | 3.36 Million |
| 03 Mar, 2025 | 68.0 | 68.0 | 63.0 | 66.0 | 6.41 Million |
BNZIW
KABRAEXTRU
CTTH
HMNY
BTOW
SOMMY