PT Nusa Konstruksi Enjiniring Tbk (DGIK.JK)
IDR 65.0
(1.54%)
IDR 65.0
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 70.0 | 70.0 | 69.0 | 70.0 | 4.3 Million |
| 13 Feb, 2025 | 69.0 | 72.0 | 68.0 | 69.0 | 6.04 Million |
| 12 Feb, 2025 | 70.0 | 70.0 | 68.0 | 69.0 | 3.51 Million |
| 11 Feb, 2025 | 68.0 | 70.0 | 67.0 | 68.0 | 5.77 Million |
| 10 Feb, 2025 | 69.0 | 70.0 | 67.0 | 68.0 | 5.77 Million |
| 07 Feb, 2025 | 70.0 | 70.0 | 68.0 | 69.0 | 3.61 Million |
| 06 Feb, 2025 | 72.0 | 72.0 | 69.0 | 70.0 | 2.96 Million |
| 05 Feb, 2025 | 68.0 | 73.0 | 68.0 | 72.0 | 4.79 Million |
| 04 Feb, 2025 | 67.0 | 69.0 | 66.0 | 68.0 | 2.28 Million |
| 03 Feb, 2025 | 70.0 | 70.0 | 65.0 | 67.0 | 7.82 Million |
BNZIW
KABRAEXTRU
CTTH
HMNY
BTOW
SOMMY