PT Distribusi Voucher Nusantara Tbk (DIVA.JK)
IDR 104.0
(0.97%)
IDR 104.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 103.0 | 110.0 | 102.0 | 105.0 | 7.86 Million |
| 02 May, 2025 | 95.0 | 114.0 | 93.0 | 103.0 | 38.67 Million |
| 30 Apr, 2025 | 93.0 | 94.0 | 90.0 | 91.0 | 1.87 Million |
| 29 Apr, 2025 | 91.0 | 95.0 | 89.0 | 93.0 | 3.33 Million |
| 28 Apr, 2025 | 98.0 | 101.0 | 90.0 | 92.0 | 9.13 Million |
| 25 Apr, 2025 | 82.0 | 108.0 | 80.0 | 97.0 | 46.97 Million |
| 24 Apr, 2025 | 78.0 | 80.0 | 76.0 | 80.0 | 1.81 Million |
| 23 Apr, 2025 | 76.0 | 79.0 | 75.0 | 77.0 | 1.29 Million |
| 22 Apr, 2025 | 76.0 | 77.0 | 75.0 | 75.0 | 1.07 Million |
| 21 Apr, 2025 | 76.0 | 78.0 | 76.0 | 76.0 | 918.8 Thousand |
CGG
HLVLTD
ERHE
MHSGRMS
XMR
TAGOF