PT Distribusi Voucher Nusantara Tbk (DIVA.JK)
IDR 104.0
(0.97%)
IDR 104.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 79.0 | 80.0 | 76.0 | 76.0 | 1.09 Million |
| 17 Apr, 2025 | 79.0 | 80.0 | 76.0 | 76.0 | 1.09 Million |
| 16 Apr, 2025 | 74.0 | 81.0 | 74.0 | 78.0 | 3.88 Million |
| 15 Apr, 2025 | 75.0 | 77.0 | 73.0 | 74.0 | 2.13 Million |
| 14 Apr, 2025 | 73.0 | 75.0 | 72.0 | 74.0 | 992.1 Thousand |
| 11 Apr, 2025 | 81.0 | 86.0 | 72.0 | 73.0 | 6.63 Million |
| 10 Apr, 2025 | 71.0 | 77.0 | 71.0 | 74.0 | 1 Million |
| 09 Apr, 2025 | 72.0 | 84.0 | 70.0 | 73.0 | 3.12 Million |
| 08 Apr, 2025 | 74.0 | 74.0 | 70.0 | 72.0 | 640.3 Thousand |
| 27 Mar, 2025 | 79.0 | 82.0 | 79.0 | 80.0 | 1.42 Million |
CGG
HLVLTD
ERHE
MHSGRMS
XMR
TAGOF