PT Distribusi Voucher Nusantara Tbk (DIVA.JK)
IDR 104.0
(0.97%)
IDR 104.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 82.0 | 82.0 | 78.0 | 80.0 | 1.19 Million |
| 25 Mar, 2025 | 84.0 | 85.0 | 74.0 | 79.0 | 7.81 Million |
| 24 Mar, 2025 | 87.0 | 87.0 | 82.0 | 84.0 | 586.4 Thousand |
| 21 Mar, 2025 | 86.0 | 88.0 | 85.0 | 86.0 | 320.2 Thousand |
| 20 Mar, 2025 | 85.0 | 89.0 | 85.0 | 86.0 | 1 Million |
| 19 Mar, 2025 | 89.0 | 91.0 | 81.0 | 85.0 | 4.29 Million |
| 18 Mar, 2025 | 94.0 | 94.0 | 86.0 | 89.0 | 1.08 Million |
| 17 Mar, 2025 | 98.0 | 100.0 | 91.0 | 95.0 | 1.08 Million |
| 14 Mar, 2025 | 99.0 | 100.0 | 95.0 | 98.0 | 431.9 Thousand |
| 13 Mar, 2025 | 93.0 | 100.0 | 92.0 | 97.0 | 1.51 Million |
CGG
HLVLTD
ERHE
MHSGRMS
XMR
TAGOF