PT Distribusi Voucher Nusantara Tbk (DIVA.JK)
IDR 104.0
(0.97%)
IDR 104.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 118.0 | 121.0 | 114.0 | 115.0 | 1.52 Million |
| 24 Jan, 2025 | 118.0 | 119.0 | 115.0 | 118.0 | 520.6 Thousand |
| 23 Jan, 2025 | 118.0 | 125.0 | 112.0 | 117.0 | 2.3 Million |
| 22 Jan, 2025 | 120.0 | 122.0 | 114.0 | 118.0 | 2.27 Million |
| 21 Jan, 2025 | 121.0 | 143.0 | 117.0 | 119.0 | 16.93 Million |
| 20 Jan, 2025 | 118.0 | 120.0 | 117.0 | 120.0 | 1.46 Million |
| 17 Jan, 2025 | 122.0 | 123.0 | 117.0 | 118.0 | 1.73 Million |
| 16 Jan, 2025 | 123.0 | 126.0 | 121.0 | 121.0 | 1.54 Million |
| 15 Jan, 2025 | 124.0 | 125.0 | 121.0 | 122.0 | 1.37 Million |
| 14 Jan, 2025 | 126.0 | 127.0 | 122.0 | 125.0 | 973.2 Thousand |
CGG
HLVLTD
ERHE
MHSGRMS
XMR
TAGOF