PT Distribusi Voucher Nusantara Tbk (DIVA.JK)
IDR 104.0
(0.97%)
IDR 104.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 107.0 | 111.0 | 106.0 | 108.0 | 966.1 Thousand |
| 26 Feb, 2025 | 111.0 | 113.0 | 107.0 | 108.0 | 601.6 Thousand |
| 25 Feb, 2025 | 116.0 | 120.0 | 105.0 | 108.0 | 2.52 Million |
| 24 Feb, 2025 | 110.0 | 120.0 | 106.0 | 116.0 | 6.76 Million |
| 21 Feb, 2025 | 112.0 | 114.0 | 108.0 | 110.0 | 2.14 Million |
| 20 Feb, 2025 | 108.0 | 127.0 | 106.0 | 112.0 | 23.2 Million |
| 19 Feb, 2025 | 108.0 | 108.0 | 104.0 | 105.0 | 584.8 Thousand |
| 18 Feb, 2025 | 108.0 | 108.0 | 106.0 | 108.0 | 201.6 Thousand |
| 17 Feb, 2025 | 108.0 | 108.0 | 105.0 | 108.0 | 525.8 Thousand |
| 14 Feb, 2025 | 110.0 | 111.0 | 107.0 | 108.0 | 379.8 Thousand |
CGG
HLVLTD
ERHE
MHSGRMS
XMR
TAGOF