PT Distribusi Voucher Nusantara Tbk (DIVA.JK)
IDR 104.0
(0.97%)
IDR 104.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 114.0 | 114.0 | 110.0 | 112.0 | 394.7 Thousand |
| 11 Feb, 2025 | 111.0 | 114.0 | 109.0 | 112.0 | 799.1 Thousand |
| 10 Feb, 2025 | 111.0 | 118.0 | 110.0 | 110.0 | 1.91 Million |
| 07 Feb, 2025 | 113.0 | 114.0 | 110.0 | 111.0 | 771.6 Thousand |
| 06 Feb, 2025 | 113.0 | 115.0 | 112.0 | 113.0 | 870.8 Thousand |
| 05 Feb, 2025 | 113.0 | 114.0 | 110.0 | 113.0 | 448 Thousand |
| 04 Feb, 2025 | 108.0 | 115.0 | 108.0 | 111.0 | 1.71 Million |
| 03 Feb, 2025 | 115.0 | 117.0 | 105.0 | 109.0 | 1.9 Million |
| 31 Jan, 2025 | 115.0 | 117.0 | 114.0 | 115.0 | 401.6 Thousand |
| 30 Jan, 2025 | 118.0 | 121.0 | 114.0 | 115.0 | 1.52 Million |
CGG
HLVLTD
ERHE
MHSGRMS
XMR
TAGOF