PT Central Omega Resources Tbk (DKFT.JK)

IDR 314.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 105.0 105.0 102.0 103.0 1.48 Million
24 Apr, 2024 106.0 107.0 104.0 104.0 3.25 Million
23 Apr, 2024 106.0 108.0 105.0 105.0 4.25 Million
22 Apr, 2024 106.0 108.0 105.0 106.0 13.71 Million
19 Apr, 2024 104.0 106.0 99.0 104.0 5.61 Million
18 Apr, 2024 104.0 106.0 103.0 104.0 2.89 Million
17 Apr, 2024 108.0 111.0 103.0 104.0 11.04 Million
16 Apr, 2024 101.0 111.0 100.0 108.0 25 Million
05 Apr, 2024 101.0 103.0 100.0 101.0 5.19 Million
04 Apr, 2024 101.0 102.0 99.0 101.0 3.07 Million