PT Central Omega Resources Tbk (DKFT.JK)

IDR 314.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 102.0 102.0 99.0 101.0 5.91 Million
02 Apr, 2024 100.0 104.0 100.0 102.0 3.25 Million
01 Apr, 2024 106.0 107.0 99.0 100.0 10.21 Million
28 Mar, 2024 106.0 109.0 105.0 106.0 1.99 Million
27 Mar, 2024 106.0 109.0 106.0 107.0 2.09 Million
26 Mar, 2024 106.0 109.0 106.0 106.0 1.77 Million
25 Mar, 2024 108.0 108.0 105.0 106.0 2.4 Million
22 Mar, 2024 109.0 111.0 107.0 108.0 1.47 Million
21 Mar, 2024 106.0 111.0 106.0 109.0 12.04 Million
20 Mar, 2024 106.0 108.0 104.0 105.0 2.36 Million