PT Central Omega Resources Tbk (DKFT.JK)
IDR 314.0
(-2.48%)
IDR 314.0
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 108.0 | 109.0 | 104.0 | 105.0 | 5.39 Million |
| 15 Mar, 2024 | 112.0 | 113.0 | 108.0 | 108.0 | 6.9 Million |
| 14 Mar, 2024 | 109.0 | 116.0 | 107.0 | 112.0 | 36.93 Million |
| 13 Mar, 2024 | 104.0 | 118.0 | 103.0 | 109.0 | 45.46 Million |
| 08 Mar, 2024 | 104.0 | 105.0 | 103.0 | 104.0 | 1.54 Million |
| 07 Mar, 2024 | 103.0 | 105.0 | 102.0 | 103.0 | 1.39 Million |
| 06 Mar, 2024 | 102.0 | 104.0 | 102.0 | 102.0 | 933.8 Thousand |
| 05 Mar, 2024 | 103.0 | 105.0 | 102.0 | 103.0 | 1.47 Million |
| 04 Mar, 2024 | 104.0 | 107.0 | 102.0 | 103.0 | 11.9 Million |
| 01 Mar, 2024 | 104.0 | 106.0 | 103.0 | 104.0 | 5.33 Million |
3653
MRCHF
4431
EGFEY
7181
1438