PT Central Omega Resources Tbk (DKFT.JK)
IDR 314.0
(-2.48%)
IDR 314.0
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 112.0 | 114.0 | 110.0 | 110.0 | 6.41 Million |
| 07 Dec, 2023 | 118.0 | 119.0 | 110.0 | 112.0 | 24.03 Million |
| 06 Dec, 2023 | 120.0 | 122.0 | 117.0 | 118.0 | 7.16 Million |
| 05 Dec, 2023 | 120.0 | 124.0 | 119.0 | 121.0 | 6.19 Million |
| 04 Dec, 2023 | 123.0 | 125.0 | 119.0 | 120.0 | 8.9 Million |
| 01 Dec, 2023 | 120.0 | 124.0 | 118.0 | 123.0 | 6.89 Million |
| 30 Nov, 2023 | 126.0 | 126.0 | 121.0 | 121.0 | 16.19 Million |
| 29 Nov, 2023 | 132.0 | 135.0 | 126.0 | 126.0 | 45.23 Million |
| 28 Nov, 2023 | 134.0 | 136.0 | 128.0 | 132.0 | 21.15 Million |
| 27 Nov, 2023 | 138.0 | 140.0 | 124.0 | 134.0 | 52.77 Million |
3653
MRCHF
4431
EGFEY
7181
1438