PT Central Omega Resources Tbk (DKFT.JK)
IDR 314.0
(-2.48%)
IDR 314.0
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 137.0 | 141.0 | 135.0 | 138.0 | 16.71 Million |
| 23 Nov, 2023 | 134.0 | 138.0 | 133.0 | 137.0 | 22.35 Million |
| 22 Nov, 2023 | 135.0 | 139.0 | 127.0 | 134.0 | 58.57 Million |
| 21 Nov, 2023 | 121.0 | 130.0 | 121.0 | 129.0 | 37.39 Million |
| 20 Nov, 2023 | 124.0 | 124.0 | 120.0 | 120.0 | 8.76 Million |
| 17 Nov, 2023 | 126.0 | 128.0 | 122.0 | 124.0 | 17.57 Million |
| 16 Nov, 2023 | 118.0 | 125.0 | 117.0 | 125.0 | 20.31 Million |
| 15 Nov, 2023 | 117.0 | 118.0 | 115.0 | 117.0 | 4.61 Million |
| 14 Nov, 2023 | 118.0 | 121.0 | 116.0 | 117.0 | 6.52 Million |
| 13 Nov, 2023 | 120.0 | 125.0 | 117.0 | 119.0 | 13.34 Million |
3653
MRCHF
4431
EGFEY
7181
1438