PT Central Omega Resources Tbk (DKFT.JK)

IDR 314.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 128.0 130.0 122.0 123.0 11.27 Million
09 Nov, 2023 122.0 132.0 120.0 128.0 52.65 Million
08 Nov, 2023 117.0 123.0 117.0 120.0 20.36 Million
07 Nov, 2023 116.0 122.0 113.0 117.0 34.89 Million
06 Nov, 2023 113.0 119.0 111.0 115.0 16.65 Million
03 Nov, 2023 112.0 115.0 110.0 112.0 20.99 Million
02 Nov, 2023 102.0 111.0 101.0 111.0 25.5 Million
01 Nov, 2023 103.0 103.0 99.0 100.0 2.41 Million
31 Oct, 2023 100.0 102.0 100.0 102.0 4.66 Million
30 Oct, 2023 102.0 102.0 101.0 101.0 1.78 Million