PT Puradelta Lestari Tbk (DMAS.JK)

IDR 175.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 150.0 150.0 148.0 149.0 11.2 Million
27 Dec, 2024 150.0 150.0 148.0 150.0 16.82 Million
24 Dec, 2024 148.0 150.0 148.0 150.0 8.14 Million
23 Dec, 2024 150.0 150.0 148.0 148.0 12.86 Million
20 Dec, 2024 149.0 150.0 148.0 149.0 17.27 Million
19 Dec, 2024 151.0 152.0 148.0 149.0 46.43 Million
18 Dec, 2024 151.0 152.0 150.0 151.0 14.67 Million
17 Dec, 2024 153.0 154.0 150.0 150.0 27.49 Million
16 Dec, 2024 155.0 155.0 151.0 153.0 33.85 Million
13 Dec, 2024 155.0 156.0 154.0 155.0 22.5 Million