PT Puradelta Lestari Tbk (DMAS.JK)

IDR 175.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 147.0 149.0 146.0 148.0 16.46 Million
14 Jan, 2025 147.0 149.0 147.0 147.0 7.39 Million
13 Jan, 2025 149.0 150.0 147.0 147.0 11.88 Million
10 Jan, 2025 149.0 150.0 148.0 149.0 4.73 Million
09 Jan, 2025 149.0 150.0 148.0 149.0 5.11 Million
08 Jan, 2025 149.0 150.0 148.0 149.0 10.47 Million
07 Jan, 2025 150.0 151.0 148.0 149.0 19.59 Million
06 Jan, 2025 150.0 151.0 149.0 149.0 8.43 Million
03 Jan, 2025 149.0 151.0 149.0 150.0 9.78 Million
02 Jan, 2025 149.0 150.0 148.0 149.0 12.06 Million