PT Indoritel Makmur Internasional Tbk. (DNET.JK)
IDR 9700.0
(-0.77%)
IDR 9700.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 9625.0 | 9625.0 | 9375.0 | 9450.0 | 1300.00 |
| 15 Apr, 2025 | 9950.0 | 9950.0 | 9225.0 | 9600.0 | 15.4 Thousand |
| 14 Apr, 2025 | 9225.0 | 9975.0 | 9200.0 | 9975.0 | 5700.00 |
| 11 Apr, 2025 | 9275.0 | 9275.0 | 9225.0 | 9250.0 | 1100.00 |
| 10 Apr, 2025 | 9375.0 | 9500.0 | 9275.0 | 9275.0 | 5300.00 |
| 09 Apr, 2025 | 9500.0 | 9500.0 | 9100.0 | 9475.0 | 15.9 Thousand |
| 08 Apr, 2025 | 9025.0 | 9500.0 | 8925.0 | 9500.0 | 21.8 Thousand |
| 07 Apr, 2025 | 9050.0 | 9200.0 | 9050.0 | 9050.0 | 7600.00 |
| 27 Mar, 2025 | 9050.0 | 9200.0 | 9050.0 | 9200.0 | 7600.00 |
| 26 Mar, 2025 | 9075.0 | 9150.0 | 9050.0 | 9075.0 | 4500.00 |
DWAHF
6929
PBNNF
SPRINT
UGPA3
BLLB