PT Indoritel Makmur Internasional Tbk. (DNET.JK)
IDR 9700.0
(-0.77%)
IDR 9700.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 9600.0 | 9725.0 | 9575.0 | 9575.0 | 2400.00 |
| 11 Jun, 2025 | 9600.0 | 9700.0 | 9500.0 | 9500.0 | 5300.00 |
| 10 Jun, 2025 | 9700.0 | 9825.0 | 9425.0 | 9600.0 | 8900.00 |
| 05 Jun, 2025 | 9700.0 | 9900.0 | 9200.0 | 9700.0 | 12.8 Thousand |
| 04 Jun, 2025 | 10150.0 | 10150.0 | 9700.0 | 9700.0 | 6400.00 |
| 03 Jun, 2025 | 9800.0 | 9975.0 | 9800.0 | 9975.0 | 3000.00 |
| 02 Jun, 2025 | 9875.0 | 9950.0 | 9725.0 | 9950.0 | 12.1 Thousand |
| 28 May, 2025 | 9950.0 | 9950.0 | 9925.0 | 9925.0 | 700.00 |
| 27 May, 2025 | 9975.0 | 10000.0 | 9950.0 | 9950.0 | 900.00 |
| 26 May, 2025 | 9900.0 | 9975.0 | 9750.0 | 9975.0 | 105.8 Thousand |
DWAHF
6929
PBNNF
SPRINT
UGPA3
BLLB