PT Duta Pertiwi Nusantara Tbk (DPNS.JK)
IDR 244.0
(0.82%)
IDR 244.0
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 212.0 | 212.0 | 208.0 | 212.0 | 16.7 Thousand |
| 17 Apr, 2025 | 212.0 | 212.0 | 208.0 | 212.0 | 26.8 Thousand |
| 16 Apr, 2025 | 212.0 | 212.0 | 206.0 | 206.0 | 52.6 Thousand |
| 15 Apr, 2025 | 208.0 | 216.0 | 206.0 | 210.0 | 63.2 Thousand |
| 14 Apr, 2025 | 204.0 | 210.0 | 204.0 | 206.0 | 50.6 Thousand |
| 11 Apr, 2025 | 204.0 | 204.0 | 198.0 | 202.0 | 67.1 Thousand |
| 10 Apr, 2025 | 220.0 | 220.0 | 196.0 | 204.0 | 150.3 Thousand |
| 09 Apr, 2025 | 188.0 | 191.0 | 188.0 | 191.0 | 159.5 Thousand |
| 08 Apr, 2025 | 200.0 | 200.0 | 187.0 | 188.0 | 440.6 Thousand |
| 27 Mar, 2025 | 210.0 | 214.0 | 202.0 | 208.0 | 138.6 Thousand |
688598
ASTVF
7820
TOY
004270
BNXAF