PT Duta Pertiwi Nusantara Tbk (DPNS.JK)
IDR 244.0
(0.82%)
IDR 244.0
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 240.0 | 244.0 | 238.0 | 244.0 | 69.5 Thousand |
| 30 Apr, 2025 | 238.0 | 242.0 | 232.0 | 242.0 | 119.6 Thousand |
| 29 Apr, 2025 | 238.0 | 240.0 | 232.0 | 232.0 | 193.5 Thousand |
| 28 Apr, 2025 | 238.0 | 240.0 | 234.0 | 236.0 | 151.8 Thousand |
| 25 Apr, 2025 | 230.0 | 238.0 | 224.0 | 238.0 | 182.6 Thousand |
| 24 Apr, 2025 | 222.0 | 236.0 | 220.0 | 220.0 | 138.8 Thousand |
| 23 Apr, 2025 | 216.0 | 226.0 | 216.0 | 224.0 | 96.2 Thousand |
| 22 Apr, 2025 | 220.0 | 222.0 | 212.0 | 222.0 | 34.8 Thousand |
| 21 Apr, 2025 | 212.0 | 222.0 | 202.0 | 212.0 | 29.7 Thousand |
| 18 Apr, 2025 | 212.0 | 212.0 | 208.0 | 212.0 | 16.7 Thousand |
688598
ASTVF
7820
TOY
004270
BNXAF