PT Duta Pertiwi Nusantara Tbk (DPNS.JK)
IDR 244.0
(0.82%)
IDR 244.0
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 202.0 | 216.0 | 202.0 | 210.0 | 115.5 Thousand |
| 25 Mar, 2025 | 204.0 | 208.0 | 198.0 | 202.0 | 262.7 Thousand |
| 24 Mar, 2025 | 206.0 | 206.0 | 198.0 | 202.0 | 317.4 Thousand |
| 21 Mar, 2025 | 206.0 | 206.0 | 200.0 | 204.0 | 47.5 Thousand |
| 20 Mar, 2025 | 208.0 | 214.0 | 204.0 | 206.0 | 117 Thousand |
| 19 Mar, 2025 | 212.0 | 212.0 | 200.0 | 208.0 | 243 Thousand |
| 18 Mar, 2025 | 220.0 | 222.0 | 200.0 | 212.0 | 1.38 Million |
| 17 Mar, 2025 | 222.0 | 236.0 | 222.0 | 228.0 | 39.4 Thousand |
| 14 Mar, 2025 | 226.0 | 226.0 | 218.0 | 218.0 | 82.7 Thousand |
| 13 Mar, 2025 | 226.0 | 226.0 | 226.0 | 226.0 | 27.6 Thousand |
688598
ASTVF
7820
TOY
004270
BNXAF