PT Duta Pertiwi Nusantara Tbk (DPNS.JK)
IDR 244.0
(0.82%)
IDR 244.0
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 228.0 | 232.0 | 218.0 | 218.0 | 655.7 Thousand |
| 27 Feb, 2025 | 236.0 | 240.0 | 226.0 | 228.0 | 539.5 Thousand |
| 26 Feb, 2025 | 236.0 | 236.0 | 230.0 | 232.0 | 103.6 Thousand |
| 25 Feb, 2025 | 240.0 | 240.0 | 228.0 | 236.0 | 438.1 Thousand |
| 24 Feb, 2025 | 240.0 | 242.0 | 238.0 | 240.0 | 44.2 Thousand |
| 21 Feb, 2025 | 240.0 | 242.0 | 236.0 | 240.0 | 186.6 Thousand |
| 20 Feb, 2025 | 240.0 | 252.0 | 238.0 | 238.0 | 916.1 Thousand |
| 19 Feb, 2025 | 242.0 | 242.0 | 238.0 | 240.0 | 17.3 Thousand |
| 18 Feb, 2025 | 242.0 | 244.0 | 240.0 | 240.0 | 119.7 Thousand |
| 17 Feb, 2025 | 242.0 | 248.0 | 238.0 | 240.0 | 296 Thousand |
688598
ASTVF
7820
TOY
004270
BNXAF