PT Dua Putra Utama Makmur Tbk (DPUM.JK)
IDR 50.0
(0.0%)
IDR 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 51.0 | 51.0 | 50.0 | 50.0 | 159.3 Thousand |
| 16 Apr, 2025 | 50.0 | 54.0 | 50.0 | 50.0 | 176.9 Thousand |
| 15 Apr, 2025 | 50.0 | 51.0 | 50.0 | 50.0 | 2.05 Million |
| 14 Apr, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 112 Thousand |
| 11 Apr, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 102.7 Thousand |
| 10 Apr, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 109.5 Thousand |
| 09 Apr, 2025 | 50.0 | 51.0 | 50.0 | 50.0 | 102 Thousand |
| 08 Apr, 2025 | 50.0 | 51.0 | 50.0 | 50.0 | 103.8 Thousand |
| 27 Mar, 2025 | 51.0 | 53.0 | 50.0 | 50.0 | 140 Thousand |
| 26 Mar, 2025 | 50.0 | 52.0 | 50.0 | 50.0 | 258.2 Thousand |
GGPS3
HKMPY
FBCPF
SHIEF
AURUM
300110