PT Dua Putra Utama Makmur Tbk (DPUM.JK)
IDR 50.0
(0.0%)
IDR 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 27.0 | 27.0 | 27.0 | 27.0 | 560.5 Thousand |
| 11 Jan, 2024 | 28.0 | 29.0 | 28.0 | 29.0 | 11.5 Thousand |
| 10 Jan, 2024 | 26.0 | 27.0 | 26.0 | 27.0 | 234.9 Thousand |
| 09 Jan, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 1.19 Million |
| 08 Jan, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 322.5 Thousand |
| 05 Jan, 2024 | 27.0 | 27.0 | 27.0 | 27.0 | 765 Thousand |
| 04 Jan, 2024 | 30.0 | 30.0 | 29.0 | 29.0 | 703.8 Thousand |
| 03 Jan, 2024 | 32.0 | 32.0 | 32.0 | 32.0 | 157.8 Thousand |
| 02 Jan, 2024 | 35.0 | 35.0 | 34.0 | 34.0 | 27.9 Thousand |
| 29 Dec, 2023 | 38.0 | 38.0 | 37.0 | 37.0 | 550.4 Thousand |
GGPS3
HKMPY
FBCPF
SHIEF
AURUM
300110