PT Dua Putra Utama Makmur Tbk (DPUM.JK)
IDR 50.0
(0.0%)
IDR 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 30.0 | 30.0 | 30.0 | 30.0 | 960.6 Thousand |
| 11 Dec, 2023 | 30.0 | 30.0 | 30.0 | 30.0 | 601.3 Thousand |
| 08 Dec, 2023 | 31.0 | 31.0 | 31.0 | 31.0 | 199.1 Thousand |
| 07 Dec, 2023 | 30.0 | 30.0 | 30.0 | 30.0 | 175.2 Thousand |
| 06 Dec, 2023 | 31.0 | 31.0 | 31.0 | 31.0 | 429.6 Thousand |
| 05 Dec, 2023 | 30.0 | 30.0 | 30.0 | 30.0 | 367 Thousand |
| 04 Dec, 2023 | 28.0 | 29.0 | 28.0 | 29.0 | 1.13 Million |
| 01 Dec, 2023 | 28.0 | 28.0 | 28.0 | 28.0 | 468.5 Thousand |
| 30 Nov, 2023 | 27.0 | 27.0 | 27.0 | 27.0 | 128.7 Thousand |
| 29 Nov, 2023 | 28.0 | 28.0 | 27.0 | 27.0 | 48.3 Thousand |
GGPS3
HKMPY
FBCPF
SHIEF
AURUM
300110