PT Dua Putra Utama Makmur Tbk (DPUM.JK)
IDR 50.0
(0.0%)
IDR 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 27.0 | 27.0 | 27.0 | 27.0 | 30.9 Thousand |
| 10 Nov, 2023 | 27.0 | 27.0 | 27.0 | 27.0 | 67.9 Thousand |
| 09 Nov, 2023 | 27.0 | 27.0 | 27.0 | 27.0 | 881.2 Thousand |
| 08 Nov, 2023 | 26.0 | 27.0 | 26.0 | 27.0 | 529.4 Thousand |
| 07 Nov, 2023 | 27.0 | 27.0 | 26.0 | 26.0 | 184.2 Thousand |
| 06 Nov, 2023 | 27.0 | 27.0 | 27.0 | 27.0 | 55.3 Thousand |
| 03 Nov, 2023 | 27.0 | 27.0 | 27.0 | 27.0 | 174.5 Thousand |
| 02 Nov, 2023 | 27.0 | 27.0 | 27.0 | 27.0 | 121.6 Thousand |
| 01 Nov, 2023 | 27.0 | 27.0 | 27.0 | 27.0 | 42.6 Thousand |
| 31 Oct, 2023 | 27.0 | 27.0 | 27.0 | 27.0 | 143 Thousand |
GGPS3
HKMPY
FBCPF
SHIEF
AURUM
300110