PT Dua Putra Utama Makmur Tbk (DPUM.JK)
IDR 50.0
(0.0%)
IDR 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 100.3 Thousand |
| 25 Feb, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 100.1 Thousand |
| 24 Feb, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 100.1 Thousand |
| 21 Feb, 2025 | 50.0 | 51.0 | 50.0 | 50.0 | 376.9 Thousand |
| 20 Feb, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 102.4 Thousand |
| 19 Feb, 2025 | 50.0 | 51.0 | 50.0 | 50.0 | 187.7 Thousand |
| 18 Feb, 2025 | 50.0 | 51.0 | 50.0 | 51.0 | 385.8 Thousand |
| 17 Feb, 2025 | 50.0 | 51.0 | 50.0 | 51.0 | 402 Thousand |
| 14 Feb, 2025 | 50.0 | 51.0 | 50.0 | 50.0 | 401.9 Thousand |
| 13 Feb, 2025 | 50.0 | 57.0 | 50.0 | 50.0 | 4.53 Million |
GGPS3
HKMPY
FBCPF
SHIEF
AURUM
300110