PT Dua Putra Utama Makmur Tbk (DPUM.JK)
IDR 50.0
(0.0%)
IDR 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 51.0 | 53.0 | 50.0 | 50.0 | 140 Thousand |
| 26 Mar, 2025 | 50.0 | 52.0 | 50.0 | 50.0 | 258.2 Thousand |
| 25 Mar, 2025 | 50.0 | 51.0 | 50.0 | 50.0 | 108.9 Thousand |
| 24 Mar, 2025 | 50.0 | 51.0 | 50.0 | 50.0 | 110.2 Thousand |
| 21 Mar, 2025 | 50.0 | 51.0 | 50.0 | 50.0 | 378.3 Thousand |
| 20 Mar, 2025 | 50.0 | 51.0 | 50.0 | 50.0 | 251.7 Thousand |
| 19 Mar, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 241.6 Thousand |
| 18 Mar, 2025 | 53.0 | 53.0 | 50.0 | 50.0 | 1.5 Million |
| 17 Mar, 2025 | 50.0 | 59.0 | 50.0 | 52.0 | 6.96 Million |
| 14 Mar, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 100.4 Thousand |
GGPS3
HKMPY
FBCPF
SHIEF
AURUM
300110